CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 05:45:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
121	VIRTUALVirtuals Protocol	$0.5942	$0.6	$0.5864	$129.99万	$3.87亿	0.20%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$21.05万	$445.27万	-0.13%
385	DYDXDYDX Chain	$0.10475	$0.10725	$0.10357	$26.29万	$7,851.01万	-1.52%
597	VELODROMEVELODROME	$0.02759	$0.02861	$0.02688	$5.71万	—	-1.11%
90	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$192.39万	—	0.00%
94	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$181.66万	$16.05亿	-0.20%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$249.50万	$5.38亿	-5.40%
426	XECeCash	$0.00000624	$0.00000647	$0.00000622	$21.07万	$1.28亿	-2.96%
20	HYPEHyperliquid	$88.01	$88.78	$86.67	$1,609.50万	$210.54亿	-0.25%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.51万	$2,233.01万	-0.49%
4	ZECZcash	$1241.89	$1,285.29	$1,210.62	$9,222.84万	$201.18亿	-2.35%
89	DASHDash	$48.05	$49.48	$47.30	$193.09万	$6.26亿	0.21%
646	USARBUSARB	$9.61	$9.68	$9.60	$1.71万	—	0.10%
642	CBRSBCBRSB	$109.39	$109.88	$108.84	$1.79万	—	0.33%
628	JOELFJ	$0.0282	$0.0291	$0.0282	$3.18万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.69	$8.91	$8.47	$2.69万	—	-2.25%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.76万	$2.99亿	-0.06%