Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-1.52% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001247

24H 成交量

$13.43万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
120	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5902	$130.57万	$3.87亿	0.45%
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
313	NOMNomina	$0.001535	$0.001569	$0.001515	$37.23万	$445.27万	-0.26%
389	DYDXDYDX Chain	$0.10555	$0.10725	$0.10484	$25.85万	$7,851.01万	-1.46%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$176.25万	—	0.58%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$161.21万	$16.05亿	0.20%
57	MORPHOMorpho	$2.281	$2.43	$2.26	$371.47万	$5.38亿	-3.22%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.89万	$1.28亿	-1.09%
18	HYPEHyperliquid	$88.16	$88.78	$87.23	$1,830.96万	$210.54亿	0.25%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.46万	$2,233.01万	-1.46%
5	ZECZcash	$1235.6	$1,288.41	$1,219.45	$8,806.60万	$201.18亿	-3.89%
95	DASHDash	$48.46	$49.48	$47.72	$180.20万	$6.26亿	0.56%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.11万	—	0.34%
623	JOELFJ	$0.0286	$0.0291	$0.0282	$3.63万	$974.20万	0.00%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
493	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.44%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.08万	$2.99亿	-0.08%