ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
122	VIRTUALVirtuals Protocol	$0.5955	$0.6	$0.5902	$133.89万	$3.86亿	0.41%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
402	DYDXDYDX Chain	$0.10572	$0.108	$0.10484	$24.22万	$7,877.22万	-1.80%
603	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.00万	—	0.14%
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.83万	$15.97亿	0.60%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.19万	$1.28亿	-1.55%
17	HYPEHyperliquid	$88.17	$88.78	$87.15	$1,938.84万	$209.97亿	0.66%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.46万	$2,252.88万	-1.95%
5	ZECZcash	$1236.47	$1,288.41	$1,219.45	$8,909.18万	$203.15亿	-3.62%
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.42%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
631	SKDDBSKDDB	$8.61	$8.91	$8.47	$2.83万	—	-2.82%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.42万	$2.99亿	-0.07%