Bitcoin
BTC · 美元计价
$77982.52
≈ ￥514684.63
0.03% ($24.52)
更新于 2026-11-02 21:50:04
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77958
24H 成交量
$6.96亿
流通市值
$1.57兆
24H 涨跌额
($24.52)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5989 | $0.5854 | $156.30万 | $3.87亿 | -1.25% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 432 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.72万 | $445.27万 | -1.54% |
| 415 |
DYDXDYDX Chain
|
$0.10385 | $0.10683 | $0.10256 | $26.58万 | $7,851.01万 | -2.26% |
| 556 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02672 | $12.67万 | — | -3.15% |
| 38 |
GOOGLBGOOGLB
|
$283.38 | $285.00 | $282.00 | $946.07万 | — | 0.02% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.97万 | $16.05亿 | -0.99% |
| 134 |
MORPHOMorpho
|
$2.232 | $2.30 | $2.21 | $131.53万 | $5.38亿 | -2.96% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.00万 | $1.28亿 | -3.13% |
| 15 |
HYPEHyperliquid
|
$86.29 | $89.08 | $85.15 | $2,827.15万 | $210.54亿 | -2.12% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.89万 | $2,233.01万 | -2.46% |
| 5 |
ZECZcash
|
$1266.13 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.02% |
| 109 |
DASHDash
|
$47.94 | $49.02 | $47.30 | $171.92万 | $6.26亿 | -1.96% |
| 641 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $4.96万 | — | 1.97% |
| 302 |
CBRSBCBRSB
|
$109.73 | $111.76 | $108.34 | $40.26万 | — | 0.15% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.20万 | — | -4.18% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00619 | $0.00591 | $31.71万 | $4,131.07万 | -2.75% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $725.96万 | $2.99亿 | -0.04% |
相关站点
共 40 个
BIO Protocol _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币
United Stables _币种排行
Hashflow _加密货币行情
Sei _比特币行情
牛来 _比特币
Aerodrome _币种排行
Pump.fun _币种排行
Cardano _BTC行情
Sei _BTC行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Pepe _以太坊ETH价格
Avalanche _币种排行
First Digital _BTC行情
Haedal _以太坊ETH价格
Internet _加密货币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Dogecoin _数字货币市值
MSTRB _数字货币市值
RWUSD _比特币行情
Origin _比特币行情
Artificial _BTC行情
CRWVB _数字货币市值
Chainlink _币种排行
Haedal _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _BTC行情
Arbitrum _比特币行情
First Digital _比特币
SOXLB _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _币种排行
NVDAB _比特币
Hashflow _数字货币市值
牛来 _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _BTC行情