BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
112	VIRTUALVirtuals Protocol	$0.5877	$0.5989	$0.5858	$159.18万	$3.87亿	-1.14%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	NOMNomina	$0.00153	$0.00156	$0.001496	$22.10万	$445.27万	-1.29%
376	DYDXDYDX Chain	$0.10295	$0.10683	$0.10256	$29.98万	$7,851.01万	-2.47%
560	VELODROMEVELODROME	$0.02695	$0.0285	$0.02672	$12.01万	—	-3.72%
40	GOOGLBGOOGLB	$282.95	$285.00	$282.12	$839.65万	—	-0.38%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$263.59万	$16.05亿	-0.80%
122	MORPHOMorpho	$2.223	$2.32	$2.21	$147.64万	$5.38亿	-3.18%
355	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.74万	$1.28亿	-3.92%
14	HYPEHyperliquid	$85.92	$89.08	$85.33	$2,607.66万	$210.54亿	-2.22%
484	SKLSKALE	$0.00396	$0.00408	$0.00392	$18.14万	$2,233.01万	-2.46%
5	ZECZcash	$1250.77	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.71%
104	DASHDash	$48.03	$49.44	$47.30	$181.34万	$6.26亿	-2.42%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.39万	—	1.45%
388	CBRSBCBRSB	$109.52	$111.76	$108.84	$28.85万	—	-0.22%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.24万	$974.20万	-2.11%
618	SKDDBSKDDB	$8.23	$9.12	$7.94	$7.39万	—	-3.63%
386	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$28.99万	$4,131.07万	-3.09%
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$528.61万	$2.99亿	-0.03%