Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 05:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.12万	$3.87亿	0.24%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.57万	$445.27万	-0.53%
385	DYDXDYDX Chain	$0.10455	$0.10725	$0.10357	$26.24万	$7,851.01万	-1.87%
595	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.90万	—	-1.15%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.24万	—	0.01%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$180.12万	$16.05亿	0.40%
71	MORPHOMorpho	$2.265	$2.42	$2.23	$262.68万	$5.38亿	-5.51%
440	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.87%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,608.93万	$210.54亿	-0.64%
394	SKLSKALE	$0.00402	$0.00415	$0.004	$25.32万	$2,233.01万	-0.74%
4	ZECZcash	$1221.14	$1,285.29	$1,210.62	$9,142.89万	$201.18亿	-3.62%
90	DASHDash	$47.73	$49.48	$47.30	$193.79万	$6.26亿	-0.21%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
627	JOELFJ	$0.0282	$0.0291	$0.0282	$3.29万	$974.20万	-1.05%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
442	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.26万	$4,131.07万	-1.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$473.98万	$2.99亿	-0.08%