FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.241

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.18万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$190.80万	$2,412.26万	-0.05%
107	VIRTUALVirtuals Protocol	$0.5889	$0.6	$0.5864	$180.72万	$3.87亿	-1.13%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
524	NOMNomina	$0.00151	$0.001569	$0.001496	$14.35万	$445.27万	-2.39%
369	DYDXDYDX Chain	$0.10351	$0.10683	$0.103	$30.35万	$7,851.01万	-2.93%
584	VELODROMEVELODROME	$0.02693	$0.0285	$0.02672	$9.31万	—	-3.55%
44	GOOGLBGOOGLB	$282.43	$285.00	$282.12	$673.12万	—	-0.31%
84	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$238.08万	$16.05亿	-0.80%
113	MORPHOMorpho	$2.211	$2.36	$2.21	$168.49万	$5.38亿	-4.33%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.19万	$1.28亿	-3.43%
14	HYPEHyperliquid	$85.77	$89.08	$85.33	$2,680.56万	$210.54亿	-2.11%
474	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.98万	$2,233.01万	-3.67%
4	ZECZcash	$1263.6	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.62%
91	DASHDash	$47.96	$49.48	$47.30	$231.49万	$6.26亿	-0.70%
647	USARBUSARB	$9.79	$9.88	$9.60	$3.18万	—	1.56%
501	CBRSBCBRSB	$110.68	$111.76	$108.84	$16.13万	—	1.00%
662	JOELFJ	$0.0278	$0.0289	$0.0278	$2.31万	$974.20万	-3.81%
614	SKDDBSKDDB	$8.25	$9.12	$7.94	$6.84万	—	-5.06%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.03%
60	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$449.73万	$2.99亿	-0.04%