Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
119	VIRTUALVirtuals Protocol	$0.5906	$0.6	$0.5864	$139.29万	$3.87亿	-0.25%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
392	DYDXDYDX Chain	$0.10424	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.03%
599	VELODROMEVELODROME	$0.02734	$0.0285	$0.02688	$5.99万	—	-2.57%
86	GOOGLBGOOGLB	$283.48	$284.56	$282.12	$206.99万	—	0.16%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.66万	$16.05亿	-0.60%
82	MORPHOMorpho	$2.225	$2.38	$2.22	$215.31万	$5.38亿	-6.00%
334	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-2.95%
20	HYPEHyperliquid	$87.94	$88.78	$86.67	$1,709.33万	$210.54亿	-0.34%
384	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.43万	$2,233.01万	-0.25%
4	ZECZcash	$1225.55	$1,264.00	$1,210.62	$9,430.88万	$201.18亿	-2.39%
92	DASHDash	$47.95	$49.48	$47.30	$196.77万	$6.26亿	-0.27%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.42%
638	CBRSBCBRSB	$109.81	$109.95	$108.84	$2.55万	—	0.73%
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
626	SKDDBSKDDB	$8.46	$9.12	$8.42	$3.61万	—	-4.41%
442	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$509.09万	$2.99亿	-0.07%