Axie Infinity

AXS · 美元计价

$0.849

≈ ￥5.6034

-2.41% (-$0.02)

更新于 2026-11-02 20:40:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.87

24H 成交量

$35.96万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
114	VIRTUALVirtuals Protocol	$0.5892	$0.5989	$0.5858	$159.13万	$3.87亿	-0.59%
574	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
427	NOMNomina	$0.00154	$0.00156	$0.001496	$24.51万	$445.27万	-0.45%
390	DYDXDYDX Chain	$0.10319	$0.10683	$0.10256	$28.99万	$7,851.01万	-2.25%
558	VELODROMEVELODROME	$0.02701	$0.0285	$0.02672	$12.16万	—	-2.74%
40	GOOGLBGOOGLB	$282.16	$285.00	$282.12	$854.33万	—	-0.45%
83	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$269.49万	$16.05亿	-0.99%
131	MORPHOMorpho	$2.225	$2.32	$2.21	$138.88万	$5.38亿	-2.88%
366	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.68万	$1.28亿	-3.30%
14	HYPEHyperliquid	$85.42	$89.08	$85.33	$2,676.13万	$210.54亿	-3.16%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.63万	$2,233.01万	-2.71%
5	ZECZcash	$1246.47	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.21%
107	DASHDash	$47.87	$49.13	$47.30	$174.31万	$6.26亿	-2.23%
644	USARBUSARB	$9.73	$9.89	$9.60	$4.28万	—	1.25%
361	CBRSBCBRSB	$109.17	$111.76	$108.84	$32.06万	—	-0.39%
669	JOELFJ	$0.0278	$0.0286	$0.0277	$2.25万	$974.20万	-2.46%
622	SKDDBSKDDB	$8.22	$9.12	$7.94	$7.13万	—	-3.97%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.27万	$4,131.07万	-3.25%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$607.79万	$2.99亿	-0.07%