Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-1.81% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0952

24H 最低

$0.0912

今日开盘

$0.0938

24H 成交量

$26.87万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.18万	$2,412.26万	-0.14%
120	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$137.63万	$3.87亿	0.85%
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.26%
383	DYDXDYDX Chain	$0.10521	$0.10725	$0.10357	$26.91万	$7,851.01万	-1.00%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%
86	GOOGLBGOOGLB	$283.67	$284.56	$282.12	$201.82万	—	0.20%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$188.94万	$16.05亿	-0.20%
78	MORPHOMorpho	$2.242	$2.42	$2.23	$230.57万	$5.38亿	-5.80%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.66万	$1.28亿	-2.65%
20	HYPEHyperliquid	$87.9	$88.78	$86.67	$1,695.42万	$210.54亿	-0.15%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.67万	$2,233.01万	0.75%
4	ZECZcash	$1235.4	$1,264.00	$1,210.62	$8,805.38万	$201.18亿	-1.15%
90	DASHDash	$48.31	$49.48	$47.30	$194.47万	$6.26亿	0.56%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.42%
638	CBRSBCBRSB	$109.86	$109.88	$108.84	$2.34万	—	0.85%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.33万	$974.20万	-0.35%
630	SKDDBSKDDB	$8.71	$9.12	$8.47	$3.07万	—	-2.14%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.95万	$4,131.07万	-0.33%
45	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$510.89万	$2.99亿	-0.05%