Avalanche

AVAX · 美元计价

$8.559

≈ ￥56.4894

-2.48% (-$0.22)

更新于 2026-11-02 21:30:02

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.777

24H 成交量

$1,421.92万

流通市值

$36.89亿

24H 涨跌额

(-$0.22)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
115	VIRTUALVirtuals Protocol	$0.5867	$0.5989	$0.5854	$154.51万	$3.87亿	-1.89%
576	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
433	NOMNomina	$0.001527	$0.001558	$0.001496	$24.45万	$445.27万	-1.99%
396	DYDXDYDX Chain	$0.10296	$0.10683	$0.10256	$28.15万	$7,851.01万	-3.31%
556	VELODROMEVELODROME	$0.02673	$0.0285	$0.02672	$12.42万	—	-3.92%
40	GOOGLBGOOGLB	$282.28	$285.00	$282.00	$870.17万	—	-0.39%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$267.57万	$16.05亿	-1.19%
136	MORPHOMorpho	$2.217	$2.31	$2.21	$128.31万	$5.38亿	-3.86%
377	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.44万	$1.28亿	-3.76%
14	HYPEHyperliquid	$85.67	$89.08	$85.15	$2,764.11万	$210.54亿	-2.80%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.80万	$2,233.01万	-2.95%
5	ZECZcash	$1246.02	$1,284.96	$1,210.62	$9,964.01万	$201.18亿	0.12%
108	DASHDash	$47.71	$49.02	$47.30	$172.60万	$6.26亿	-2.35%
644	USARBUSARB	$9.7	$9.89	$9.60	$4.51万	—	0.83%
329	CBRSBCBRSB	$108.9	$111.76	$108.79	$36.70万	—	-0.74%
671	JOELFJ	$0.0277	$0.0286	$0.0276	$2.06万	$974.20万	-3.15%
621	SKDDBSKDDB	$8.43	$9.12	$7.94	$7.15万	—	-1.63%
382	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$29.52万	$4,131.07万	-4.04%
48	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$644.05万	$2.99亿	-0.05%