Astar
ASTR · 美元计价
$0.00495
≈ ￥0.03267
-0.64% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004982
24H 成交量
$10.08万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.19万 | $2,416.25万 | 0.00% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5508 | $0.5202 | $146.06万 | $3.54亿 | -0.58% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 427 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001365 | $26.46万 | $418.50万 | -2.44% |
| 340 |
DYDXDYDX Chain
|
$0.09164 | $0.09312 | $0.08875 | $38.23万 | $6,898.63万 | 1.43% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $288.75 | $1,154.36万 | $1.23亿 | 1.75% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $455.77万 | $15.17亿 | -1.05% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.89万 | $4.85亿 | -1.53% |
| 620 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $9.65万 | $1.14亿 | -0.72% |
| 18 |
HYPEHyperliquid
|
$72.29 | $74.40 | $70.60 | $3,828.93万 | $177.17亿 | -0.07% |
| 499 |
SKLSKALE
|
$0.0035 | $0.00365 | $0.00343 | $18.15万 | $1,994.00万 | -2.51% |
| 4 |
ZEC大零币
|
$974.09 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.88% |
| 67 |
DASH达世币
|
$42.05 | $45.41 | $41.18 | $472.04万 | $5.69亿 | -2.16% |
| 584 |
USARBUSARB
|
$8.18 | $8.83 | $7.99 | $11.74万 | — | 2.12% |
| 215 |
CBRSBCBRSB
|
$99.87 | $103.22 | $94.45 | $75.27万 | — | 5.58% |
| 651 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | 0.00% |
| 535 |
SKDDBSKDDB
|
$9.24 | $10.77 | $8.33 | $15.30万 | — | -13.89% |
| 390 |
ROSEOasis Network
|
$0.00526 | $0.00549 | $0.00516 | $31.38万 | $3,659.86万 | -2.41% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,248.18万 | $2.83亿 | 0.04% |