Ark

ARK · 美元计价

$0.1684

≈ ￥1.1114

1.51% ($0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1659

24H 成交量

$26.64万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
109	VIRTUALVirtuals Protocol	$0.5893	$0.6	$0.5864	$173.03万	$3.87亿	-1.41%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
502	NOMNomina	$0.001504	$0.001569	$0.001496	$15.80万	$445.27万	-3.09%
381	DYDXDYDX Chain	$0.1035	$0.10683	$0.103	$29.18万	$7,851.01万	-2.03%
575	VELODROMEVELODROME	$0.02724	$0.0285	$0.02672	$10.52万	—	-2.85%
39	GOOGLBGOOGLB	$284.01	$285.00	$282.12	$800.10万	—	0.09%
84	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$250.71万	$16.05亿	-0.20%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$5.38亿	-4.51%
355	XECeCash	$0.00000616	$0.00000643	$0.00000615	$32.39万	$1.28亿	-3.75%
14	HYPEHyperliquid	$86.61	$89.08	$85.33	$2,664.30万	$210.54亿	-1.38%
465	SKLSKALE	$0.00394	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.96%
4	ZECZcash	$1255.87	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.69%
98	DASHDash	$47.93	$49.48	$47.30	$216.38万	$6.26亿	-2.76%
653	USARBUSARB	$9.84	$9.88	$9.60	$3.11万	—	1.86%
416	CBRSBCBRSB	$110.81	$111.76	$108.84	$25.25万	—	0.98%
661	JOELFJ	$0.0279	$0.0287	$0.0278	$2.28万	$974.20万	-2.45%
612	SKDDBSKDDB	$8.14	$9.12	$7.94	$7.20万	—	-5.79%
417	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.11万	$4,131.07万	-3.72%
56	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$503.88万	$2.99亿	-0.02%