Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

0.19% ($0.01)

更新于 2026-11-02 22:00:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.143

24H 成交量

$216.80万

流通市值

$2.05亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
115	VIRTUALVirtuals Protocol	$0.5891	$0.5989	$0.5854	$155.76万	$3.87亿	-1.51%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
431	NOMNomina	$0.001527	$0.001557	$0.001496	$24.75万	$445.27万	-1.74%
418	DYDXDYDX Chain	$0.10365	$0.10648	$0.10256	$26.41万	$7,851.01万	-2.59%
559	VELODROMEVELODROME	$0.02726	$0.02841	$0.02672	$12.65万	—	-3.54%
38	GOOGLBGOOGLB	$283.25	$285.00	$282.00	$959.52万	—	0.00%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$268.17万	$16.05亿	-1.19%
134	MORPHOMorpho	$2.223	$2.30	$2.21	$131.62万	$5.38亿	-3.39%
373	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.15万	$1.28亿	-2.97%
15	HYPEHyperliquid	$86.08	$89.08	$85.15	$2,825.44万	$210.54亿	-2.13%
489	SKLSKALE	$0.00399	$0.00408	$0.00392	$19.05万	$2,233.01万	-1.97%
5	ZECZcash	$1262.2	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.81%
111	DASHDash	$47.86	$48.88	$47.30	$167.30万	$6.26亿	-1.60%
642	USARBUSARB	$9.82	$9.89	$9.60	$4.83万	—	1.76%
299	CBRSBCBRSB	$109.63	$111.76	$108.34	$41.21万	—	0.06%
673	JOELFJ	$0.028	$0.0286	$0.0276	$2.18万	$974.20万	-1.75%
622	SKDDBSKDDB	$8.28	$9.12	$7.94	$7.20万	—	-3.50%
369	ROSEOasis Network	$0.006	$0.00619	$0.00591	$31.72万	$4,131.07万	-2.91%
46	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$723.69万	$2.99亿	-0.05%