Aptos

APT · 美元计价

$0.6345

≈ ￥4.1877

-0.61% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6384

24H 成交量

$223.99万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$163.79万	$3.87亿	0.02%
562	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
547	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.04%
374	DYDXDYDX Chain	$0.10472	$0.10725	$0.10357	$29.08万	$7,851.01万	-1.36%
605	VELODROMEVELODROME	$0.02751	$0.0285	$0.02688	$6.62万	—	-1.68%
53	GOOGLBGOOGLB	$284.24	$285.00	$282.12	$514.98万	—	0.05%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.10万	$16.05亿	-0.60%
97	MORPHOMorpho	$2.241	$2.36	$2.22	$197.96万	$5.38亿	-3.74%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
18	HYPEHyperliquid	$88.32	$89.08	$86.67	$2,043.94万	$210.54亿	0.03%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
91	DASHDash	$48.68	$49.48	$47.30	$218.46万	$6.26亿	1.16%
661	USARBUSARB	$9.84	$9.86	$9.60	$2.24万	—	1.97%
505	CBRSBCBRSB	$111.41	$111.76	$108.84	$14.41万	—	1.75%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.42万	$974.20万	-1.05%
621	SKDDBSKDDB	$8.03	$9.12	$7.94	$5.33万	—	-8.75%
424	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$23.11万	$4,131.07万	-2.26%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$564.29万	$2.99亿	-0.04%