ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 21:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
115	VIRTUALVirtuals Protocol	$0.586	$0.5989	$0.5858	$154.86万	$3.87亿	-1.94%
575	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
433	NOMNomina	$0.001531	$0.00156	$0.001496	$24.25万	$445.27万	-1.23%
394	DYDXDYDX Chain	$0.10271	$0.10683	$0.10256	$28.23万	$7,851.01万	-3.54%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$269.03万	$16.05亿	-1.38%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
14	HYPEHyperliquid	$85.39	$89.08	$85.15	$2,742.79万	$210.54亿	-3.25%
500	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.59万	$2,233.01万	-2.95%
5	ZECZcash	$1239.5	$1,284.96	$1,210.62	$1.00亿	$201.18亿	-0.51%
108	DASHDash	$47.7	$49.02	$47.30	$174.11万	$6.26亿	-2.69%
644	USARBUSARB	$9.71	$9.89	$9.60	$4.48万	—	0.83%
325	CBRSBCBRSB	$109.01	$111.76	$108.84	$36.59万	—	-0.54%
671	JOELFJ	$0.0276	$0.0286	$0.0276	$2.12万	$974.20万	-3.50%
622	SKDDBSKDDB	$8.39	$9.12	$7.94	$7.13万	—	-2.10%
388	ROSEOasis Network	$0.00594	$0.0062	$0.00591	$29.31万	$4,131.07万	-4.04%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$629.88万	$2.99亿	-0.06%