My Neighbor Alice

ALICE · 美元计价

$0.1283

≈ ￥0.84678

-2.51% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1316

24H 成交量

$21.62万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
111	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$167.56万	$3.87亿	-0.37%
564	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
546	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
372	DYDXDYDX Chain	$0.10439	$0.10725	$0.10357	$29.10万	$7,851.01万	-1.53%
600	VELODROMEVELODROME	$0.02738	$0.0285	$0.02688	$7.28万	—	-2.53%
51	GOOGLBGOOGLB	$284.34	$285.00	$282.12	$549.91万	—	0.12%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0497	$213.99万	$16.05亿	-0.99%
100	MORPHOMorpho	$2.224	$2.36	$2.22	$190.77万	$5.38亿	-4.84%
349	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.86万	$1.28亿	-3.26%
15	HYPEHyperliquid	$87.73	$89.08	$86.67	$2,189.00万	$210.54亿	-0.42%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$22.12万	$2,233.01万	-3.14%
4	ZECZcash	$1269.44	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.74%
91	DASHDash	$48.61	$49.48	$47.30	$220.02万	$6.26亿	1.12%
660	USARBUSARB	$9.81	$9.86	$9.60	$2.25万	—	1.98%
501	CBRSBCBRSB	$110.96	$111.76	$108.84	$14.93万	—	1.35%
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.39万	$974.20万	-1.40%
612	SKDDBSKDDB	$8.11	$9.12	$7.94	$6.02万	—	-7.42%
416	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.62万	$4,131.07万	-2.10%
53	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$520.95万	$2.99亿	-0.02%