aixbt by Virtuals

AIXBT · 美元计价

$0.01622

≈ ￥0.107052

-3.11% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.01689

24H 最低

$0.01609

今日开盘

$0.01674

24H 成交量

$18.67万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.46万	$2,412.26万	-0.01%
104	VIRTUALVirtuals Protocol	$0.5917	$0.6	$0.5864	$176.59万	$3.87亿	-1.02%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
510	NOMNomina	$0.001512	$0.001569	$0.001496	$15.19万	$445.27万	-2.39%
375	DYDXDYDX Chain	$0.10359	$0.10683	$0.103	$29.73万	$7,851.01万	-2.52%
565	VELODROMEVELODROME	$0.02728	$0.0285	$0.02672	$10.89万	—	-2.50%
41	GOOGLBGOOGLB	$283.42	$285.00	$282.12	$761.45万	—	0.10%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$251.13万	$16.05亿	-0.20%
110	MORPHOMorpho	$2.221	$2.36	$2.21	$166.32万	$5.38亿	-4.76%
357	XECeCash	$0.00000619	$0.00000643	$0.00000615	$32.33万	$1.28亿	-3.58%
14	HYPEHyperliquid	$86.74	$89.08	$85.33	$2,697.83万	$210.54亿	-1.70%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.61万	$2,233.01万	-2.70%
4	ZECZcash	$1267.8	$1,284.96	$1,210.62	$1.11亿	$201.18亿	1.24%
95	DASHDash	$48.02	$49.48	$47.30	$229.28万	$6.26亿	-1.28%
647	USARBUSARB	$9.8	$9.88	$9.60	$3.34万	—	1.45%
430	CBRSBCBRSB	$110.76	$111.76	$108.84	$22.67万	—	0.93%
663	JOELFJ	$0.0279	$0.0287	$0.0278	$2.14万	$974.20万	-2.79%
617	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.88万	—	-5.65%
416	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$25.18万	$4,131.07万	-4.18%
58	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$490.69万	$2.99亿	-0.04%