AdEx

ADX · 美元计价

$0.0568

≈ ￥0.37488

-12.21% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0647

24H 成交量

$61.93万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.19万	$2,412.26万	-0.16%
119	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5864	$139.49万	$3.87亿	0.09%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.37万	$445.27万	-2.01%
389	DYDXDYDX Chain	$0.10416	$0.10725	$0.10357	$26.42万	$7,851.01万	-2.07%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.95万	—	-2.74%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
87	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$201.38万	$16.05亿	-0.40%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
334	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
20	HYPEHyperliquid	$88.1	$88.78	$86.67	$1,707.90万	$210.54亿	-0.17%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.37万	$2,233.01万	0.00%
4	ZECZcash	$1228.29	$1,264.00	$1,210.62	$9,462.20万	$201.18亿	-2.20%
92	DASHDash	$48.14	$49.48	$47.30	$196.37万	$6.26亿	0.21%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.42%
637	CBRSBCBRSB	$109.68	$109.95	$108.84	$2.54万	—	0.62%
628	JOELFJ	$0.0281	$0.0291	$0.028	$3.23万	$974.20万	-0.71%
625	SKDDBSKDDB	$8.62	$9.12	$8.47	$3.57万	—	-2.60%
441	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.30万	$4,131.07万	-1.79%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.58万	$2.99亿	-0.07%